Biotech-IgG B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:29 PMAVAMLI0.09750,0004,850
4:17 PMNONNON0.09938,5433,816
1:42 PMAVANON0.09950,0004,950
1:28 PMMLIAIV0.0951,500142.5
1:26 PMNONAIV0.0953,500332.5
1:25 PMNONAIV0.0951,500142.5
1:22 PMNONAIV0.0961,00096.0
12:55 PMNONAIV0.0952,000190.0
12:55 PMAVAAIV0.0942,500235.0
12:52 PMAVAAIV0.0948,000752.0
12:50 PMNONAIV0.09620,0001,920
12:50 PMNONAIV0.095121,36411,530
12:50 PMMLIAIV0.09547,1364,478
12:50 PMAVAAIV0.09520,0001,900
12:50 PMSWBAIV0.0952,000190.0
12:50 PMAVAAIV0.09589,5008,503
12:09 PMMLIAIV0.09614,0001,344
12:09 PMAVAAIV0.0966,000576.0
11:31 AMNONNON0.09912,5001,238
10:19 AMMLISWB0.09650,3324,832
9:40 AMAVAAVA0.1043043.0
9:37 AMMLISWB0.096100,0009,600
9:00 AMSWBSWB0.101,000100.0
9:00 AMSWBAVA0.1079,0007,900
9:00 AMSWBAVA0.1020,0002,000

Summarized Deals

DateNumberLastHighLowVolumeTurnover
1/20/2017250.0970.100.094741,80571,659
1/19/201730.100.100.09973,0007,238
1/18/2017200.0970.0980.093485,41646,555
1/17/2017100.0930.100.093286,89927,403
1/16/201790.0990.0990.09645,3524,490
1/13/2017190.0950.0980.094647,85461,970
1/12/2017110.0970.1010.096258,87825,112
1/11/2017140.1010.1010.095382,21037,326
1/10/2017180.0950.1010.095535,43252,739
1/9/2017110.1010.1010.097136,78013,428
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se