Biotech-IgG B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:29 PMAVAMLI0.1240,0004,800
4:11 PMMLINON0.11178,6578,731
4:06 PMAVANON0.1240048.0
4:06 PMSWBNON0.1270,0008,400
3:56 PMSWBNON0.1215,0001,800
3:36 PMSWBNON0.12100,00012,000
1:12 PMMLIAVA0.1113,000333.0
1:12 PMAVAAVA0.11572,0008,280
12:00 PMNONAVA0.11850,0005,900
11:24 AMAVAAVA0.11528,0003,220
11:16 AMSWBAVA0.11813,0001,534
10:07 AMMLILFB0.112,500275.0
9:41 AMAVAMLI0.11711,0001,287
9:41 AMAVAAVA0.1176,000702.0
9:21 AMMLINON0.10242,5004,335
9:05 AMAVAMLI0.1191,000119.0
9:04 AMAVANON0.1250060.0
9:03 AMAVANON0.123,500420.0
9:00 AMAVASWB0.1026,000612.0
9:00 AMAVASWB0.1024,000408.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/22/2017200.120.120.102547,05763,264
5/19/2017110.120.1240.112213,87826,135
5/18/2017230.1230.1230.113895,272106,372
5/17/2017330.1230.1240.12855,825104,509
5/16/2017340.1160.130.111,408,896171,156
5/15/2017140.1080.1150.107349,31538,276
5/12/2017380.1170.1210.099699,32979,967
5/11/20171160.1240.1280.1057,708,882890,630
5/10/2017410.1050.1090.0914,405,655461,602
5/9/2017590.0910.1050.0874,109,554391,741
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se