Biotech-IgG B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
4:38 PMENSAVA0.1417,0002,380
12:39 PMSWBSWB0.13120,0002,620
12:39 PMAVASWB0.13230,0003,960
10:50 AMSWBAVA0.1311,804236.3
10:50 AMMLIAVA0.13216,4432,170
10:50 AMAVAAVA0.13240,0005,280
10:46 AMENSAVA0.1420,0002,800

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/27/201570.140.140.131145,24719,447
5/26/201530.1490.150.1492,200329.8
5/25/201580.1440.160.13551,0287,725
5/22/201540.1540.1550.1339,7001,484
5/21/2015110.130.1590.1398,74213,982
5/20/2015140.1590.160.1366,1139,370
5/19/2015150.1440.160.128220,02431,011
5/18/2015230.1350.1490.126224,80930,514
5/15/2015360.1550.1560.126353,40846,266
5/13/2015120.1120.1790.11298,90014,705
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se