Biotech-IgG B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:20 PMAVADDB0.1582,000316.0
12:10 PMAVADDB0.15850,0007,900
11:07 AMENSDDB0.15820,0003,160
9:00 AMSWBDDB0.1581,000158.0
9:00 AMSWBAVA0.1581,000158.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/27/201550.1580.1580.15874,00011,692
3/26/201590.150.1590.14149,48723,382
3/25/2015130.1470.150.14238,20334,996
3/24/201520.150.150.1510,2001,530
3/23/2015120.150.1660.15114,68818,286
3/20/2015120.1670.170.15310,05547,753
3/19/2015130.160.1650.139180,49328,791
3/18/201550.160.1650.1680,50013,130
3/17/2015140.1680.180.16104,46717,518
3/16/2015240.160.1640.151318,28850,188
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se