Trades for Biotech-IgG B (BIGG B) - AktieTorget

Biotech-IgG B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
4:06 PM		ENS	ENS	0.33	240	79.20

2:19 PM		ENS	SWB	0.37	20,000	7,400.00

12:22 PM		ENS	SWB	0.37	4,500	1,665.00

11:33 AM		NON	SWB	0.37	7,532	2,786.84

11:28 AM		SWB	SWB	0.37	40,000	14,800.00

11:23 AM		AVA	SWB	0.37	2,128	787.36

11:15 AM		AVA	SWB	0.37	6,872	2,542.64

9:00 AM		ENS	NON	0.31	3,000	930.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/22/2013	8	0.33	0.37	0.31	84,272	30,991

5/21/2013	6	0.37	0.37	0.30	119,749	40,340

5/20/2013	5	0.31	0.31	0.30	13,868	4,225

5/17/2013	2	0.32	0.32	0.32	2,800	896

5/16/2013	1	0.32	0.32	0.32	25,000	8,000

5/14/2013	6	0.32	0.32	0.28	46,758	14,832

5/13/2013	1	0.28	0.28	0.28	2,900	812

5/10/2013	2	0.30	0.30	0.30	4,000	1,200

5/8/2013	1	0.30	0.30	0.30	1	0

5/7/2013	7	0.30	0.34	0.26	85,875	27,134

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se