Biotech-IgG B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
12:47 PMSWBSHB0.2911,5003,335
10:12 AMSWBAVA0.31512,6003,969
10:01 AMSWBSWB0.307,4002,220
9:42 AMSWBAVA0.2916,1024,670
9:42 AMNONAVA0.298,8982,580
9:30 AMSBNSWB0.302,000600.0
9:14 AMAVASWB0.301,000300.0
9:12 AMNONAVA0.291,102319.6
9:12 AMSWBSWB0.299,0002,610
9:08 AMSWBSWB0.309,6002,880
9:03 AMSWBSWB0.3037,40011,220
9:00 AMSWBAVA0.31310,0003,130

Summarized Deals

DateNumberLastHighLowVolumeTurnover
9/30/2014120.290.3150.29126,60237,834
9/29/2014750.290.3390.29952,017295,688
9/26/20142890.2970.3680.264,374,0061,409,526
9/25/2014190.250.2590.25162,65741,347
9/24/2014590.2480.260.23713,514174,689
9/23/2014260.2370.250.235360,34687,789
9/22/2014360.2450.260.243447,138112,230
9/19/2014240.2620.270.248251,50765,348
9/18/2014380.2710.3150.261408,647113,770
9/17/2014710.3090.3160.271,139,382329,390
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se