Biotech-IgG B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
9:29 AMSWBAVA0.0940736.6
9:20 AMSWBSWB0.096,400576.0
9:00 AMNONAVA0.09150,0004,550
9:00 AMNONAVA0.0911,00091.0

Summarized Deals

DateNumberLastHighLowVolumeTurnover
8/23/201740.090.0910.0957,8075,254
8/22/2017350.0910.0990.088695,40864,269
8/21/2017230.0890.0920.087992,87589,374
8/18/2017340.0920.100.0911,193,816111,559
8/17/2017340.0950.0980.0921,198,163113,517
8/16/2017210.0950.100.093728,59669,342
8/15/2017350.0930.0990.0931,211,274114,875
8/14/2017170.0910.0940.089327,21030,182
8/11/2017680.0890.100.0873,079,708279,393
8/10/2017910.0930.1070.0913,635,889351,342
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se