Biotech-IgG B

Latest Deals

TimeBuyerSellerPriceVolumeAmount
5:14 PMNDSENS0.2038,6597,732
5:14 PMNDSMLI0.1991,289256.5
4:01 PMNONENS0.208216.4
4:01 PMNONAVA0.198818162.0
3:55 PMAVAAVA0.1983,182630.0
2:54 PMNONAVA0.1995,000995.0
1:41 PMENSENS0.2030,0006,000
1:12 PMNDSENS0.201,150230.0
12:44 PMNONENS0.20500100.0
11:16 AMAVAAVA0.19841882.8
10:27 AMAVAMLI0.1999,9001,970
9:47 AMAVAENS0.20129,5095,931
9:01 AMNONMLI0.21810021.8
9:00 AMAVASWB0.20170,49114,169
9:00 AMNONSWB0.20150,00010,050
9:00 AMENSSWB0.20110,0842,027

Summarized Deals

DateNumberLastHighLowVolumeTurnover
11/27/2014160.200.2180.198251,18250,373
11/26/2014180.2150.2290.175199,17941,279
11/25/2014220.2230.2240.19393,22182,577
11/24/2014160.220.220.21222,22047,416
11/21/201460.2110.220.21166,72814,530
11/20/2014190.2150.2220.21300,25564,076
11/19/2014260.2220.2290.21284,58762,417
11/18/2014120.2340.2350.22127,62428,533
11/17/201450.2260.2270.22422,5755,110
11/14/2014110.2290.2290.223100,50122,583
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se