SwitchCore A

Latest Deals

TimeBuyerSellerPriceVolumeAmount
2:36 PMAVAAVA2.70364982.8
2:36 PMAVAMLI2.691,1313,042
2:36 PMAVANDS2.69513.5
11:42 AMMLIAVA2.30220506.0
10:47 AMMLISBN2.293682.4
9:55 AMAVAMLI2.69100269.0
9:22 AMENSAVA2.701,0002,700

Summarized Deals

DateNumberLastHighLowVolumeTurnover
7/24/201472.702.702.292,8567,596
7/23/201422.702.702.291,0502,774
7/22/201472.292.602.262,5446,507
7/21/201472.492.632.256581,598
7/18/201412.262.262.2648108.5
7/17/201412.502.502.50124310.0
7/16/201432.502.502.5076190.0
7/14/201442.412.412.256821,622
7/11/201422.292.642.298722,277
7/10/201452.272.412.264551,091
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se