Trades for True Heading B (TRUE B) - AktieTorget

True Heading B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/3/2013	2	1.90	1.90	1.90	4,100	7,790

5/23/2013	3	1.93	1.93	1.75	4,300	8,057

4/29/2013	1	1.94	1.94	1.94	2,000	3,880

4/24/2013	3	1.70	1.70	1.40	4,332	7,325

4/12/2013	1	0.87	0.87	0.87	275	239

4/10/2013	1	1.50	1.50	1.50	3,390	5,085

4/2/2013	2	2.00	2.49	2.00	443	956

3/13/2013	2	2.25	2.25	2.25	200	450

3/12/2013	1	2.25	2.25	2.25	200	450

3/8/2013	1	2.21	2.21	2.21	3,000	6,630

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se