Trades for REHACT B (REHA B) - AktieTorget

REHACT B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/24/2013	1	0.72	0.72	0.72	1,000	720

5/23/2013	1	0.73	0.73	0.73	2,000	1,460

5/22/2013	2	0.73	0.75	0.73	5,000	3,717

5/21/2013	3	0.78	0.80	0.77	4,000	3,130

5/20/2013	13	0.80	0.80	0.63	53,425	36,483

5/16/2013	3	0.68	0.69	0.68	6,945	4,763

5/13/2013	4	0.70	0.74	0.70	17,140	12,209

5/10/2013	5	0.74	0.74	0.70	10,835	7,859

5/8/2013	4	0.68	0.75	0.68	14,500	10,525

5/7/2013	10	0.74	0.80	0.74	63,900	48,134

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se