Trades for Traveas TO 2 A (TRAV TO 2 A) - AktieTorget

Traveas TO 2 A

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/17/2013	2	0.13	0.14	0.13	1,200	158

5/16/2013	3	0.03	0.03	0.03	30,012	900

5/3/2013	2	0.15	0.16	0.15	12,000	1,825

4/30/2013	2	0.24	0.24	0.08	3,000	320

4/29/2013	2	0.25	0.25	0.15	5,666	950

4/25/2013	1	0.24	0.24	0.24	2,500	600

4/24/2013	1	0.32	0.32	0.32	7,998	2,559

4/22/2013	3	0.45	0.45	0.35	8,500	3,085

4/19/2013	2	0.55	0.55	0.31	400	172

4/17/2013	4	0.25	0.25	0.25	58,333	14,583

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se