Trades for Latvian Forest B (LATF B) - AktieTorget

Latvian Forest B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/13/2013	2	7.10	7.10	7.00	2,085	14,604

5/10/2013	3	7.45	7.45	6.75	3,000	21,700

5/7/2013	8	7.40	7.40	6.60	13,200	94,020

5/6/2013	2	6.60	6.60	6.60	1,300	8,580

5/3/2013	3	6.60	6.60	6.60	1,500	9,900

4/26/2013	10	6.30	6.60	6.25	13,349	85,364

4/25/2013	6	6.60	6.70	6.60	5,201	34,477

4/24/2013	1	6.30	6.30	6.30	500	3,150

4/23/2013	4	6.50	6.70	6.50	7,969	51,873

4/22/2013	5	6.70	6.70	6.70	12,000	80,400

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se