Trades for Brighter (BRIG) - AktieTorget

Brighter

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
9:00 AM		AVA	SWB	4.53	474	2,147.22

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/22/2013	1	4.53	4.53	4.53	474	2,147

5/21/2013	1	4.57	4.57	4.57	500	2,285

5/17/2013	2	4.51	4.51	4.51	500	2,255

5/16/2013	6	4.51	4.60	4.39	2,200	9,874

5/15/2013	4	4.39	4.40	4.39	5,000	21,980

5/14/2013	4	4.70	4.70	4.70	4,700	22,090

5/13/2013	4	4.80	4.99	4.79	1,500	7,387

5/10/2013	3	4.99	4.99	4.30	3,000	13,610

5/6/2013	1	4.30	4.30	4.30	2,300	9,890

5/3/2013	2	4.27	4.50	4.27	2,010	8,640

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se