Helptext

Graph with closing prices (blue curve) and volumes (red bars)

The graph has been adjusted for splits, reverse splits, issues and dividends
Graph for Beowulf Mining SDB
 
Choose Date Horizon > 3 years 3 years 1 year 3 months 1 month 1 week Today

Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone0044 01366 500722CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.net 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares429,079,256Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 47 985 114 svenska depåbevis.

Price Information

+/-0.082
%25.79
Latest0.40
High0.40
Low0.32
Volume2,253,656
Turnover (SEK)784,261
Market Cap (MSEK)172

Orders

VolumeBidAskVolume
15,0000.400.43655,708
2000.350.4381,500
14,8000.3450.4444,000
30,0000.3420.4482,000
4,7090.3410.45100,000
110,0000.340.4640,000
35,0000.3350.4752,250
28,0000.3330.4840,000
26,6660.3320.49511,000
10,0000.3310.50436,000
140,1660.330.6358,000
10,0000.3280.7915,250
112,0000.3252.50100,000
42,5850.323.00100,000
61,9100.318  
5,0000.311  
105,0000.31  
7,3450.303  
200,0000.301  
22,5000.30  

Deals

TimeBuyerSellerPriceVolume
2:22 PMAVANON0.4023,000
2:22 PMAVAAVA0.402,200
2:22 PMAVAAVA0.39475,350
2:22 PMAVAAVA0.3944,650
2:22 PMAVASWB0.3911,494
2:22 PMAVASWB0.3870,000
2:22 PMAVASWB0.3812,000
2:22 PMAVAAVA0.38900
2:20 PMAVASWB0.3660,000
2:20 PMAVAAVA0.3643,000

Scheduled Reports

DateReport
2015-11-30Delårsrapport tre




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se