Helptext

Movies



Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone+44 20 3771 6993CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.com 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares502,630,331Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 273 102 736 svenska depåbevis (SDB/SDR).

Price Information

+/-0.02
%1.90
Latest1.07
High1.14
Low1.04
Volume3,002,622
Turnover (SEK)3,259,113
Market Cap (MSEK)538

Orders

VolumeBidAskVolume
65,8081.061.0762,447
225,5451.051.08157,803
124,3681.041.09255,730
256,2571.031.10361,279
22,6001.021.11553,931
159,0501.001.12165,500
32,3030.991.13145,220
6,2000.971.1434,168
23,1150.941.15450,606
43,1890.901.16132,983
6,1000.871.1734,000
2,0000.851.1830,000
31,0000.801.20178,209
17,0000.751.2179,997
3,5000.711.2260,500
100,0000.701.2320,436
4,0000.611.246,500
30,0010.601.2575,200
10.471.26100,000
6,0000.451.2710,000

Deals

TimeBuyerSellerPriceVolume
4:39 PMAVAAVA1.0711,000
4:37 PMAVAAVA1.07945
4:30 PMNRDUBS1.085,000
4:30 PMNRDNRD1.087,000
4:30 PMAVAAVA1.06800
4:27 PMNONNRD1.067,350
4:27 PMAVANRD1.06196
4:27 PMAVANRD1.069,523
4:27 PMAVANRD1.0612,500
4:27 PMAVANRD1.0661,000

Scheduled Reports

DateReport




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se