Helptext

Graph with closing prices (blue curve) and volumes (red bars)

The graph has been adjusted for splits, reverse splits, issues and dividends
Graph for Beowulf Mining SDB
 
Choose Date Horizon > 3 years 3 years 1 year 3 months 1 month 1 week Today

Movies



Company Information

Company NameBeowulf Mining PLC
Company Idea

Beowulf Mining plc är ett företag engagerat i prospektering och utveckling av malmförekomster av koppar, guld och järn i Sverige.

Phone+44 20 3771 6993CEOKurt Budge
E-mail Chairm. of the BoardBevan John Metcalf
Homepagehttp://www.beowulfmining.com 

Instrument Information

Full NameBeowulf Mining PLC Svenska DepåbevisShort NameBEO SDB
No of shares433,143,153Par Value0.01 GBP
TypeShareISIN codeSE0002457796
InfoVarav 47 985 114 svenska depåbevis.

Price Information

+/-0.005
%0.74
Latest0.68
High0.685
Low0.63
Volume678,694
Turnover (SEK)445,153
Market Cap (MSEK)295

Orders

VolumeBidAskVolume
80,0000.670.68511,236
2,6210.6650.696,280
150,1240.660.69540,046
20,0000.6550.7047,000
13,4500.650.71575,000
30,0000.6450.748,159
135,5350.640.7570,000
64,0000.6350.773,350
162,7000.630.7950,000
50,0000.620.8048,676
168,1300.6150.822,400
32,5000.610.8551,000
11,2000.6050.863,500
200,0000.600.901,660
6,3000.590.9312,400
32,0000.580.99254,700
24,5000.571.0011,700
13,8000.561.12100,000
90,0000.551.3523,090
14,0000.521.7532,023

Deals

TimeBuyerSellerPriceVolume
10:42 AMMLIAVA0.681,805
10:42 AMMLIAVA0.6836,055
10:38 AMAVAAVA0.6810,003
10:37 AMNRDAVA0.683,720
10:37 AMNRDAVA0.681,280
10:34 AMAVAAVA0.685,000
10:24 AMNRDAVA0.6857,264
10:24 AMNRDAVA0.68518,500
10:24 AMNRDAVA0.6811,277
10:24 AMNRDAVA0.681,400

Scheduled Reports

DateReport

Latest Movies and hearings

DateDescription
9/18/2015Bolagspresentation med VD Kurt Budge




  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se