Helptext

Instrument quotes

Click on an instrument for more information. Choose a refresh interval in the list.

10/18/2017 5:57:17 AM

Trade has not started yet

Trading will commence at 9:00 AM.


Observation List

Current Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Absolicon  SectorPic2.501.14215.00220.50221.00222.00210.502,576562,52953263.1318:00:00CLSD
Acosense  SectorPic(0.10)-0.9110.6510.9010.9011.0010.0085,156887,3229546.8518:00:00CLSD
AcouSort  SectorPic(0.15)-1.2012.3012.6512.3012.6512.0038,573470,6215592.4018:00:00CLSD
Acrinova  SectorPic  39.3045.0039.30    0180.1818:00:00CLSD
AcuCort  SectorPic(0.06)-1.483.994.183.994.323.9236,121144,1081527.8318:00:00CLSD
Aerowash B  SectorPic(0.40)-4.687.708.108.158.207.901,50011,9756 18.1218:00:00CLSD
ahaWorld  SectorPic(0.13)-7.391.631.661.631.731.6062,276102,4223228.6518:00:00CLSD
AlphaHelix  SectorPic(0.03)-1.941.501.521.521.541.5135,62753,949680.3118:00:00CLSD
Alteco  SectorPic0.021.571.251.291.291.291.259,65012,195935.2118:00:00CLSD
Alzinova  SectorPic0.000.0012.5512.8012.7012.7012.705,82874,016869.5818:00:00CLSD
Ambia  SectorPic(0.30)-2.1013.6014.0014.0014.0013.503,52048,622536.3118:00:00CLSD
Amhult 2 B  SectorPic0.000.0062.7563.7563.7563.7563.004,311272,02225 436.5318:00:00CLSD
Amnode  SectorPic(0.01)-3.760.2530.260.2560.2730.2525,252,8641,395,32026522.3318:00:00CLSD
Angler Gaming  SectorPic0.504.8110.6510.8510.9010.9010.3082,334874,535104811.6718:00:00CLSD
AppSpotr  SectorPic0.101.287.807.907.907.907.603,99131,1821193.5318:00:00CLSD
Aptahem  SectorPic0.154.293.613.853.653.903.6547,295178,8113628.4518:00:00CLSD
Aptahem BTUinfo SectorPic0.050.4810.2510.4510.5010.7010.4014,045147,74014 18:00:00CLSD
Axkidinfo SectorPic(0.05)-0.4211.7011.9011.9012.1011.5514,620172,56928115.4318:00:00CLSD
Ayima B  SectorPic7.9032.7831.7032.0032.0035.0023.7099,4902,899,980420167.5218:00:00CLSD
Bahnhof B SPSectorPic(0.15)-0.6821.6022.0022.0023.0021.6068,0421,501,319154 2,366.4318:00:00CLSD
Beowulf Mining SDBinfo SectorPic0.000.000.830.8350.8350.8450.821,512,4251,261,020161438.9718:00:00CLSD
Bosjö Fastigheter  SectorPic1.000.87116.00116.25116.00116.25115.002,915335,81720257.5218:00:00CLSD
Botnia Exploration  SectorPic(0.01)-0.362.752.762.762.792.7513,96538,46114319.5118:00:00CLSD
BrainCool  SectorPic(0.25)-1.9312.6012.7012.7013.2512.50152,3381,941,432216421.3118:00:00CLSD
Bråviken  SectorPic0.000.00101.50101.75101.75101.75101.751,250127,1882554.5418:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
C Security  SectorPic0.0050.760.6250.7050.6650.690.6610,5497,018410.0618:00:00CLSD
Camanio Care  SectorPic0.154.843.153.253.253.252.99103,850320,5415039.7718:00:00CLSD
Cereno Scientific  SectorPic(0.05)-0.657.507.607.607.907.4530,303229,88328 83.5318:00:00CLSD
Challenger Mobile B  SectorPic0.0033.030.0960.1020.1020.1030.09613,1501,2837 17.2218:00:00CLSD
Cherry B  SectorPic1.502.6059.2559.5059.2559.5057.75155,7559,128,533356 6,151.0118:00:00CLSD
Cline Scientific B  SectorPic(0.10)-1.257.457.907.907.907.2540309.53 59.2518:00:00CLSD
CombiGene  SectorPic0.000.002.522.562.522.602.5024,09361,3911241.6418:00:00CLSD
Community Entertainment  SectorPic  1.522.301.91    04.3118:00:00CLSD
Community Entertainment BTA1info SectorPic  0.75 0.52    0 18:00:00CLSD
Compare-IT  SectorPic0.307.794.164.264.154.353.9996,964401,9015629.6718:00:00CLSD
Consensus B  SectorPic0.000.000.1730.1790.1840.1840.17551,0008,9707 138.7818:00:00CLSD
Crowdsoft  SectorPic(0.015)-6.000.2350.2390.2350.250.2314,285,4121,025,84517081.0218:00:00CLSD
Dalsspira Mejeri XRSectorPic(0.10)-1.377.208.007.208.007.158,62863,8342721.1218:00:00CLSD
DexTech Medical  SectorPic1.906.6429.2030.5030.5030.5028.0079223,6997449.9618:00:00CLSD
Double Bond Pharmaceutical  SectorPic0.051.014.885.005.005.104.852,09010,399887.7218:00:00CLSD
EasyFill B  SectorPic0.152.735.555.705.655.755.5545,024253,69240 412.8318:00:00CLSD
EatGood  SectorPic0.173.534.954.994.994.994.8810,30450,7222037.5918:00:00CLSD
Ecoclime  SectorPic0.101.755.605.755.805.805.604,93227,924764.8218:00:00CLSD
ECOMB  SectorPic  0.630.7250.60    06.8918:00:00CLSD
EcoRub B  SectorPic0.0132.900.4260.480.4620.4620.42123,24010,2509 23.6718:00:00CLSD
Emotra  SectorPic0.174.753.653.743.753.753.581,6776,288351.3818:00:00CLSD
Enrad  SectorPic(0.04)-1.133.413.603.503.503.504351,523218.1118:00:00CLSD
Envirologic B  SectorPic(0.04)-1.023.883.993.903.903.8820,00578,01623 29.7318:00:00CLSD
Envirologic TO 1 Binfo SectorPic  0.4110.8850.57    0 18:00:00CLSD
Envirologic TO 2 Binfo SectorPic  0.7150.940.945    0 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
EQL Pharma  SectorPic0.000.0013.6513.9513.9514.0013.6035,863497,34745347.5218:00:00CLSD
Eurocine Vaccines  SectorPic(0.01)-0.352.842.852.853.022.80144,999414,91391152.3618:00:00CLSD
Eurocon Consulting  SectorPic0.000.007.207.257.257.307.0033,794242,16328303.2518:00:00CLSD
European Institute of Science B  SectorPic0.0010.260.3810.4480.3810.3810.3817,1002,7052 3.0818:00:00CLSD
European Institute of Science BTA 1 Binfo SectorPic  0.03      0 18:00:00CLSD
European Institute of Science TR Binfo SectorPic  0.0010.050.0010.200.0018,874605.93 18:00:00CLSD
Everysport A  SectorPic0.0050.740.660.680.680.680.675,4323,6424 76.5618:00:00CLSD
Fastout Int  SectorPic(0.01)-1.370.720.740.720.7750.705299,088217,2103741.6218:00:00CLSD
Finepart  SectorPic0.193.914.925.055.055.154.9213,87070,5742129.5218:00:00CLSD
Follicum  SectorPic0.165.932.762.862.862.902.60155,747434,99310045.7718:00:00CLSD
Follicum BTA 1info SectorPic  0.10      0 18:00:00CLSD
Follicum TRinfo SectorPic0.01122.450.040.060.060.080.04563,39735,24361 18:00:00CLSD
Freedesk  SectorPic0.033.450.870.9150.900.900.8618,00016,05989.3818:00:00CLSD
Future Gaming Groupinfo SectorPic0.0021.320.150.1540.1540.1540.148508,45376,4883989.8318:00:00CLSD
FX International  SectorPic(0.20)-3.705.205.405.205.505.208,75246,053722.6318:00:00CLSD
Gabather  SectorPic0.101.367.207.457.457.507.1070,589510,72774109.7018:00:00CLSD
Genesis IT  SectorPic(0.50)-1.6130.3030.5030.5031.7029.8010,281311,82634303.7518:00:00CLSD
Gullberg & Jansson  SectorPic0.102.044.805.005.005.004.902351,175242.9218:00:00CLSD
Hamlet Pharma  SectorPic(0.20)-1.7411.2011.3011.3011.5011.0036,628408,86838346.0618:00:00CLSD
HomeMaid B  SectorPic(0.40)-2.2916.9017.2017.1017.5016.7017,194294,27947 311.9318:00:00CLSD
HQ  SectorPic(0.03)-3.640.780.800.7950.8250.66110,30283,12620404.0518:00:00CLSD
Hybricon  SectorPic0.09324.160.4720.480.4780.630.4181,836,916931,41925821.2918:00:00CLSD
Hybricon TO 1info SectorPic0.025125.000.0330.0450.0450.0450.0251,038,50127,82510 18:00:00CLSD
iApotek  SectorPic(0.07)-1.674.124.244.124.494.1232,957140,7133627.4718:00:00CLSD
IDL Biotech B  SectorPic(0.14)-4.902.802.992.722.762.723,0008,2353 74.3618:00:00CLSD
Idogen  SectorPic(0.05)-1.084.604.754.604.774.5866,754310,5903395.5818:00:00CLSD
Idogen TO2info SectorPic  0.2530.3650.301    0 18:00:00CLSD
Idogen TO3info SectorPic  0.6150.690.70    0 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Igrene  SectorPic3.5541.7611.4011.7012.0512.058.2061,931656,810102104.5718:00:00CLSD
IMINT Image Intelligence  SectorPic(0.60)-1.5737.3037.7037.5037.9037.1040,0241,502,200156331.4018:00:00CLSD
Inhalation Sciencesinfo 0.151.639.359.559.359.609.1093,574873,10412480.5918:00:00CLSD
Initiator Pharma  SectorPic(0.01)-0.253.743.983.984.103.554,94618,8081034.5618:00:00CLSD
Insplorion  SectorPic1.103.2833.8034.6034.6034.6032.0068,5912,262,670136223.1918:00:00CLSD
Invent Medic  SectorPic(0.10)-0.6215.8016.0016.0016.2015.8018,006288,86455144.3618:00:00CLSD
Jojka  SectorPic0.165.522.903.053.063.083.061,1503,539229.3118:00:00CLSD
Josab International  SectorPic(0.11)-3.183.303.373.353.603.25157,679534,03381225.0518:00:00CLSD
Klick Data B  SectorPic  6.206.756.25    0 15.3018:00:00CLSD
Latvian Forest B  SectorPic(0.10)-1.416.957.257.007.006.956,46845,2533 138.7518:00:00CLSD
Litium  SectorPic0.202.637.407.757.807.807.4011,57887,4032051.4318:00:00CLSD
Lovisagruvan  SectorPic(2.75)-2.62102.50105.00102.25105.25102.25626,3825349.3418:00:00CLSD
Mälaråsen  SectorPic(0.75)-0.59126.00126.50126.00126.50126.001,147144,82211338.9418:00:00CLSD
Medfield  SectorPic0.051.423.403.583.583.703.5021,29376,2362376.1818:00:00CLSD
MedicPen  SectorPic0.010.931.081.101.091.151.05863,892925,67614691.7018:00:00CLSD
MedicPen BTUinfo SectorPic  0.05      0 18:00:00CLSD
MenuCard B  SectorPic  3.003.093.00    024.5418:00:00CLSD
MenuCard BTA Binfo SectorPic  0.10      0 18:00:00CLSD
MenuCard TR Binfo SectorPic0.0341,700.000.020.0430.0360.120.012109,0083,8257 18:00:00CLSD
Micropos Medical  SectorPic(0.03)-1.721.611.641.711.741.614,0776,6744102.1518:00:00CLSD
Miris Holding  SectorPic(0.001)-2.270.0420.0430.0430.0440.0421,594,05567,4443068.4718:00:00CLSD
Mobile Loyalty  SectorPic0.000.000.0630.0670.0630.0680.0639,001575.7525.6318:00:00CLSD
MobiPlus  SectorPic  5.506.206.40    034.8018:00:00CLSD
Motion Display  SectorPic(0.10)-1.029.709.909.709.859.601,08810,5145100.8418:00:00CLSD
Nanexa  SectorPic(0.05)-0.618.008.208.208.408.006,10950,394862.5318:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Nanologica  SectorPic0.505.389.159.809.8010.408.8521,608209,0095145.2518:00:00CLSD
Net Gaming  SectorPic(0.10)-0.9910.0010.0510.0010.2010.0014,901149,99926627.3618:00:00CLSD
New Equity Venture International B  SectorPic  43.7047.4047.60    0 143.5318:00:00CLSD
NextCell  SectorPic3.2540.6311.0011.0511.2511.507.751,430,59514,703,2101,44895.6918:00:00CLSD
NextCell TO 1info SectorPic1.6055.174.204.504.504.622.80179,729661,099184 18:00:00CLSD
NFO Drives  SectorPic0.0183.820.4760.4890.4890.490.47155,72926,57911116.3818:00:00CLSD
NorInvent  SectorPic0.010.332.953.653.003.002.951,3263,913542.9018:00:00CLSD
Novus Group  SectorPic(0.10)-2.783.143.393.503.503.5010,00035,000236.3018:00:00CLSD
Oboya B  SectorPic(0.20)-1.6711.8012.0011.8012.2011.801,20014,3175 208.0018:00:00CLSD
Oboya BTA Binfo SectorPic0.000.0011.5511.8011.5511.8011.555,89668,3847 18:00:00CLSD
OmniCar  SectorPic(0.10)-0.5816.8017.0017.0017.4016.8015,011257,76536210.9218:00:00CLSD
Oncology Venture  SectorPic(1.00)-3.4527.1028.0028.0029.2027.1020,311564,45951304.5618:00:00CLSD
OptiFreeze  SectorPic1.607.7721.6022.2022.2022.2020.9021,720466,66544190.4818:00:00CLSD
OptiFreeze BTAinfo SectorPic1.105.4720.4021.2021.2021.2020.502,99263,2346 18:00:00CLSD
Orasolv  SectorPic(0.041)-14.590.2310.2470.240.280.226393,41996,6971845.3118:00:00CLSD
Orezone  SectorPic(0.01)-2.500.3820.3950.390.390.3873,79228,2041323.2418:00:00CLSD
Ortoma B  SectorPic0.100.4621.4021.7021.7021.9021.505,374116,82815 341.0518:00:00CLSD
Panion  SectorPic(0.005)-0.530.920.930.9450.970.9457,5737,266515.3218:00:00CLSD
Parans Solar Lighting  SectorPic0.072.353.003.023.053.052.9516,83450,6041356.2318:00:00CLSD
Parans Solar Lighting TO 1info SectorPic0.0349.290.370.400.400.400.4043,81717,5275 18:00:00CLSD
Pen Concept  SectorPic0.399.753.904.294.394.394.391043.9199.9818:00:00CLSD
Peptonic Medical  SectorPic0.0152.050.720.7450.7450.780.7284,32961,0541432.0518:00:00CLSD
PExA  SectorPic0.153.094.865.005.005.104.856,75233,6908 46.1318:00:00CLSD
Pharmacolog  SectorPic(0.05)-0.796.256.606.306.506.306,10038,596624.7518:00:00CLSD
Pharmacolog BTAinfo SectorPic(0.05)-0.835.706.006.006.105.8045,959275,35014 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
PharmaLundensis  SectorPic0.000.003.803.903.903.993.901,4605,735379.0918:00:00CLSD
Phase Holographic  SectorPic0.801.8743.4043.7043.6044.8040.5054,6942,282,184254507.6218:00:00CLSD
Plejd  SectorPic(0.30)-1.4520.3020.4020.4020.7019.5082,4481,658,405129148.0118:00:00CLSD
Prebona  SectorPic0.163.923.964.284.244.493.916,84628,884863.7118:00:00CLSD
Precisionsmetall Groupinfo SectorPic(0.003)-1.900.1510.1550.1550.1580.146401,93162,1851820.5318:00:00CLSD
PromikBook  SectorPic0.0051.570.320.3240.3240.3240.3227,0008,672419.7218:00:00CLSD
ProstaLund  SectorPic(0.15)-2.087.057.107.057.107.0016,964119,4152172.4318:00:00CLSD
Provide IT  SectorPic0.000.009.009.109.009.009.006615,949360.0218:00:00CLSD
QBank  SectorPic(0.25)-3.626.406.806.656.856.308,22055,184445.5518:00:00CLSD
Qiiwi Interactiveinfo (1.60)-9.7014.7015.0014.9016.9014.601,011,41415,662,4111,362109.5718:00:00CLSD
QuiaPEG Pharmaceuticalsinfo SectorPic0.3316.342.302.352.352.851.851,412,9523,270,99554349.4018:00:00CLSD
QuickCool  SectorPic0.2711.492.412.622.622.702.4121,30254,5852320.8818:00:00CLSD
QuickCool TO 1info SectorPic  0.1280.180.195    0 18:00:00CLSD
Railcare Group  SectorPic(0.60)-2.8620.4020.6020.4021.0019.5026,203537,38941446.8018:00:00CLSD
Raybased  SectorPic(0.40)-6.255.956.156.006.155.859,92959,6061547.7418:00:00CLSD
Raybased TO 1info SectorPic  0.2613.500.40    0 18:00:00CLSD
Real Heart  SectorPic0.303.0010.2010.4010.3010.6010.106,57667,60713114.9118:00:00CLSD
Real Heart BTAinfo SectorPic  8.359.20     0 18:00:00CLSD
Recyctec B  SectorPic(0.02)-1.631.171.211.211.261.1622,40926,63913 28.8218:00:00CLSD
Redwood Pharma  SectorPic0.000.002.682.752.682.842.5811,92832,094721.3018:00:00CLSD
Respiratorius  SectorPic(0.02)-1.151.721.741.721.741.64203,740339,80961240.3018:00:00CLSD
RhoVac  SectorPic(0.10)-1.755.505.605.605.855.4540,113221,7002345.7118:00:00CLSD
Rootfruit  SectorPic0.101.307.657.807.807.957.707,09455,2881848.0018:00:00CLSD
Safe at Sea  SectorPic0.5510.585.405.755.756.005.756,98840,746618.4218:00:00CLSD
Sealwacs  SectorPic(0.98)-17.044.554.994.775.754.2229,983137,2842614.6718:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
SensoDetect  SectorPic0.085.131.611.671.641.691.5788,105146,4353036.3618:00:00CLSD
Shortcut Media  SectorPic(0.04)-0.854.664.804.664.754.6512,37758,129743.9318:00:00CLSD
Sivers IMA  SectorPic0.050.855.805.905.905.905.60159,594918,04897549.1918:00:00CLSD
Sjöstrand Coffee B  SectorPic(0.19)-7.922.212.382.212.382.062,0204,482413.8918:00:00CLSD
Sleepo  SectorPic(0.09)-2.333.784.093.773.813.7710,00037,839423.7218:00:00CLSD
Slottsviken A  SectorPic  1.121.221.11    0 5.6218:00:00CLSD
Slottsviken B  SectorPic  0.550.580.56    0 16.1318:00:00CLSD
Spago  SectorPic0.404.289.509.759.759.909.0519,988191,2285083.8718:00:00CLSD
Spago Nanomedical BTUinfo SectorPic  0.66      0 18:00:00CLSD
SpectraCure  SectorPic0.040.884.564.594.575.104.471,858,7448,859,7201,042258.6218:00:00CLSD
SpectraCure TO 2info SectorPic0.052.981.651.731.731.821.65221,198378,64253 18:00:00CLSD
Star Vault B  SectorPic(0.01)-4.550.2030.210.210.210.20345,2279,2514 14.0818:00:00CLSD
Storytel B  SectorPic(0.50)-0.7268.5069.0068.5069.5068.0020,6641,421,7811493,528.4418:00:00CLSD
Sydsvenska Hem  SectorPic0.000.00103.50104.50104.50104.50104.001,371142,8677250.8018:00:00CLSD
SynAct  SectorPic0.000.006.856.956.857.406.8539,125273,4273485.0618:00:00CLSD
SyntheticMR  SectorPic(5.00)-1.82270.00273.00270.00279.00270.002,130576,726191,090.8218:00:00CLSD
Taurus Energy B  SectorPic0.010.611.601.641.641.661.5817,54728,20217 141.1818:00:00CLSD
TiksPac  SectorPic(0.10)-4.442.152.522.152.152.152,0004,300223.6518:00:00CLSD
Toleranzia  SectorPic  4.925.005.05    040.3618:00:00CLSD
Tourn International  SectorPic(0.70)-3.4119.8020.1019.8021.0019.1032,353649,24689144.1418:00:00CLSD
Transferator A  SectorPic(0.01)-0.741.351.591.351.351.352229.72 40.5118:00:00CLSD
Transferator B  SectorPic  1.261.651.65    0 36.3618:00:00CLSD
True Heading B  SectorPic(0.023)-8.880.2360.2520.2360.2580.23199,14047,33317 16.5918:00:00CLSD
Umida B  SectorPic0.101.636.206.256.256.356.2080,380501,38872 61.2018:00:00CLSD
Vadsbo Switchtech  SectorPic0.000.007.808.107.807.807.802,76621,5752112.7318:00:00CLSD
VibroSense Dynamics B  SectorPic0.151.1313.2513.7513.4013.9513.307,502101,21423120.0618:00:00CLSD
VibroSense Dynamics TO 1info SectorPic  4.305.905.70    0 18:00:00CLSD
 
Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
VideoBurst  SectorPic(0.01)-1.410.700.7350.700.740.7037,14726,5421011.7618:00:00CLSD
Vindico Group  SectorPic  1.101.151.07    016.3018:00:00CLSD
WntResearch  SectorPic0.000.0016.0016.3016.0016.7015.80346,0475,603,638320273.5318:00:00CLSD
WntResearch BTUinfo SectorPic  0.066      0 18:00:00CLSD
WntReserach URinfo SectorPic0.0350.000.090.0980.090.100.055900,89181,443151 18:00:00CLSD
Wonderful Times Group  SectorPic  7.559.957.40    017.7818:00:00CLSD
Xtranet  SectorPic0.0050.670.7350.750.750.790.72178,567131,2942534.5418:00:00CLSD
Yield Life Science  SectorPic0.000.001.391.421.391.391.395069.5120.8118:00:00CLSD
Zenergy B  SectorPic(0.02)-0.533.723.783.783.853.6699,625369,73260122.8918:00:00CLSD
Zenergy TO 1 Binfo SectorPic  0.4610.550.56    0 18:00:00CLSD
Zenicor  SectorPic0.401.5725.6025.8025.8025.8025.501,39535,5754114.9018:00:00CLSD
Regular List

Observation List Share Prices

Värdepapper  Sector+/-%BidAskLatestHighLowVolumeTurnover# DealsValue (MSEK)Time
Elverket VallentunainfoOBSectorPic  94.2597.5094.25    0610.7418:00:00CLSD
Oden ControlinfoOBSectorPic(0.16)-10.961.401.791.301.301.304659.817.8718:00:00CLSD



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se