Helptext

Kursnoteringar

Klicka på ett värdepapper för mer information. Välj tidsintervall för uppdatering.

10/17/2017 11:29:22 AM

Handeln pågår

Handeln pågår fram till 17.30 och kurserna visas i realtid. Här visas kurserna och volymerna från INET Nordic.


Observationslistan

Aktuella kurser

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Absolicon  SectorPic1.500.69218.00220.00220.00222.00210.501,312285,92830261.9411:15:01
Acosense  SectorPic(0.80)-7.2710.2010.4510.2011.0010.0055,722571,2655743.8411:28:42
AcouSort  SectorPic0.151.2012.2012.6512.6012.6512.0026,671324,2163294.6611:14:03
Acrinova  SectorPic  39.3045.0039.30    0180.1810:38:26
AcuCort  SectorPic(0.13)-3.213.924.243.924.323.9235,120140,1131227.3411:14:44
Aerowash B  SectorPic(0.35)-4.097.407.958.208.208.203002,4601 18.2311:00:31
ahaWorld  SectorPic(0.05)-2.841.661.701.711.731.658,59414,610830.0611:00:30
AlphaHelix  SectorPic(0.01)-0.651.511.541.541.541.5120,41030,819481.3611:00:31
Alteco  SectorPic(0.02)-1.571.251.291.251.271.254,6505,825534.1211:00:31
Alzinova  SectorPic0.000.0012.7012.8012.7012.7012.704,31054,737669.5811:22:02
Ambia  SectorPic  13.5014.3014.30    037.0809:01:38
Amhult 2 B  SectorPic(0.75)-1.1863.0063.2563.0063.7563.0037023,4085 431.3911:19:35
Amnode  SectorPic0.0041.500.2660.270.270.2710.262,175,593575,26911423.5511:29:16
Angler Gaming  SectorPic0.151.4410.5010.6010.5510.5510.3020,479212,99329785.6111:26:23
AppSpotr  SectorPic(0.10)-1.287.707.807.707.907.602,30018,131691.1710:56:33
Aptahem  SectorPic0.3810.863.763.843.883.903.883,61714,084630.2411:28:35
Aptahem BTUinfo SectorPic0.050.4810.4010.6010.5010.5010.406,55668,4056 11:13:58
Axkidinfo SectorPic(0.20)-1.6711.7011.7511.7511.8011.656,14472,19010113.9810:55:54
Ayima B  SectorPic0.803.3223.9024.9024.9024.9023.702,68964,96114130.3511:21:39
Bahnhof B SPSectorPic(0.25)-1.1321.7021.9021.9023.0021.7038,411851,67693 2,355.6811:27:06
Beowulf Mining SDBinfo SectorPic0.011.200.830.8450.8450.8450.82917,396764,46093444.2211:27:21
Bosjö Fastigheter  SectorPic0.000.00114.50115.00115.00115.00115.0030434,9606255.3011:06:59
Botnia Exploration  SectorPic0.020.722.752.772.792.792.757,00019,2828322.9911:09:14
BrainCool  SectorPic(0.25)-1.9312.7012.8012.7013.2512.5070,510905,42194421.3111:26:39
Bråviken  SectorPic0.000.00101.50101.75101.75101.75101.751,250127,1882554.5409:31:57
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
C Security  SectorPic0.000.000.660.690.660.660.664,4472,93519.9911:20:01
Camanio Care  SectorPic(0.04)-1.293.063.093.063.203.0035,911110,5831737.4411:19:27
Cereno Scientific  SectorPic0.101.317.807.907.757.757.701,80313,9704 85.1810:43:02
Challenger Mobile B  SectorPic0.0044.040.0960.1030.1030.1030.10397099.91 17.3911:18:26
Cherry B  SectorPic0.751.3057.7558.5058.5059.0057.7568,5124,008,778150 6,073.1511:29:16
Cline Scientific B  SectorPic(0.10)-1.257.457.907.907.907.2535270.02 59.2511:00:31
CombiGene  SectorPic(0.02)-0.792.462.602.502.502.5047117.5141.3111:00:30
Community Entertainment  SectorPic  1.282.351.91    04.3110:47:40
Community Entertainment BTA1info SectorPic  0.73 0.52    0 10:36:44
Compare-IT  SectorPic0.164.164.014.214.014.353.9965,221268,4733028.6711:12:17
Consensus B  SectorPic(0.009)-4.890.1750.1840.1750.1750.1751,000175.02 131.9911:00:31
Crowdsoft  SectorPic(0.01)-4.000.240.2430.240.250.2312,185,566523,71810082.7411:28:08
Dalsspira Mejeri XRSectorPic0.050.687.407.957.357.357.358045,909221.5611:28:46
DexTech Medical  SectorPic  28.0029.8028.60    0421.9310:44:48
Double Bond Pharmaceutical  SectorPic0.153.034.865.105.105.105.109905,049689.4711:03:10
EasyFill B  SectorPic0.050.915.555.705.555.755.5532,648183,99620 405.5211:29:03
EatGood  SectorPic  4.564.884.82    036.3111:09:03
Ecoclime  SectorPic(0.10)-1.755.605.805.605.705.603,43219,224562.5811:00:31
ECOMB  SectorPic  0.5750.7650.60    06.8911:25:32
EcoRub B  SectorPic(0.027)-6.010.4210.4620.4220.4220.42110,1354,2772 21.6210:15:46
Emotra  SectorPic0.174.753.603.753.753.753.581,6776,288351.3811:06:24
Enrad  SectorPic  3.403.503.54    018.3109:30:02
Envirologic B  SectorPic  3.903.993.94    0 30.0309:43:19
Envirologic TO 1 Binfo SectorPic  0.4110.8850.57    0 11:14:49
Envirologic TO 2 Binfo SectorPic  0.710.940.945    0 09:59:35
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
EQL Pharma  SectorPic0.000.0013.7013.8513.9514.0013.607,934109,28118347.5211:08:40
Eurocine Vaccines  SectorPic0.031.052.892.922.893.022.8060,725173,87841154.5011:14:46
Eurocon Consulting  SectorPic0.050.697.107.307.307.307.2511,14780,87010305.3411:06:45
European Institute of Science B  SectorPic  0.3820.4490.38    0 3.0811:00:31
European Institute of Science BTA 1 Binfo SectorPic         0 
European Institute of Science TR Binfo SectorPic  0.0010.30     0 11:21:54
Everysport A  SectorPic(0.005)-0.740.670.690.670.670.67968648.61 75.4309:16:32
Fastout Int  SectorPic0.011.370.720.740.740.7750.715151,642112,5302042.7711:13:24
Finepart  SectorPic0.061.234.955.104.924.924.929704,772228.7611:26:37
Follicum  SectorPic0.186.672.822.872.882.902.7457,572164,2435146.0911:26:56
Follicum BTA 1info SectorPic  0.10      0 09:00:04
Follicum TRinfo SectorPic0.01122.450.060.0690.060.080.05180,30812,37019 11:21:02
Freedesk  SectorPic0.0252.870.8650.9150.8950.8950.8615,00013,35979.3311:19:03
Future Gaming Groupinfo SectorPic(0.002)-1.320.150.1520.150.1520.148231,82634,5941687.4911:23:53
FX International  SectorPic0.101.855.205.455.505.505.502101,155123.9411:08:00
Gabather  SectorPic(0.15)-2.047.157.207.207.257.1048,164346,57150106.0111:14:32
Genesis IT  SectorPic(1.20)-3.8730.0030.6029.8031.7029.805,944180,81615296.7811:20:34
Gullberg & Jansson  SectorPic0.102.044.805.005.005.004.902351,175242.9209:01:37
Hamlet Pharma  SectorPic(0.25)-2.1711.2511.4011.2511.5011.008,994100,00310344.5310:59:45
HomeMaid B  SectorPic0.000.0017.3017.5017.5017.5017.402,47043,08814 319.2311:20:52
HQ  SectorPic(0.04)-4.850.770.7850.7850.8250.6653,27438,7467398.9711:11:21
Hybricon  SectorPic0.2051.950.5550.5850.5850.630.4181,006,345505,71412926.0611:27:47
Hybricon TO 1info SectorPic0.02100.000.0350.0490.040.040.0251,023,50127,2657 11:20:48
iApotek  SectorPic0.000.004.154.294.194.494.1922,10394,9792527.9311:26:18
IDL Biotech B  SectorPic(0.13)-4.552.763.032.732.732.735001,3651 74.6311:00:30
Idogen  SectorPic0.051.084.704.774.704.734.6610,33048,594697.6611:27:50
Idogen TO2info SectorPic  0.2430.3650.301    0 11:23:00
Idogen TO3info SectorPic  0.560.690.70    0 10:01:23
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Igrene  SectorPic(0.05)-0.598.308.458.458.458.207176,008673.3310:36:14
IMINT Image Intelligence  SectorPic(0.50)-1.3137.3037.6037.6037.9037.3019,538735,57275332.2811:28:01
Inhalation Sciencesinfo 0.101.099.309.359.309.509.1027,637257,7575180.1611:29:16
Initiator Pharma  SectorPic0.000.003.633.983.994.103.992701,080334.6511:16:23
Insplorion  SectorPic(1.20)-3.5832.1032.3032.3033.1032.0017,494569,15439208.3511:23:22
Invent Medic  SectorPic0.000.0016.0016.1016.1016.2015.9010,143162,94033145.2611:26:26
Jojka  SectorPic0.186.212.813.063.083.083.081,0003,080129.5011:00:31
Josab International  SectorPic(0.11)-3.183.353.443.353.603.3285,184292,41943225.0511:21:43
Klick Data B  SectorPic  6.206.756.25    0 15.3011:00:30
Latvian Forest B  SectorPic  6.957.007.10    0 140.7309:00:04
Litium  SectorPic(0.20)-2.637.407.757.407.607.402,81320,9011148.7911:26:08
Lovisagruvan  SectorPic0.250.24102.25105.25105.25105.25105.25141,4743359.5911:00:30
Mälaråsen  SectorPic  126.00127.50126.75    0340.9609:00:03
Medfield  SectorPic0.020.573.503.553.553.703.557,45627,227975.5410:47:26
MedicPen  SectorPic0.021.851.101.111.101.151.07135,837149,4505392.5411:20:30
MedicPen BTUinfo SectorPic  0.05      0 09:00:00
MenuCard B  SectorPic  3.003.183.00    024.5409:02:15
MenuCard BTA Binfo SectorPic  0.10      0 09:00:02
MenuCard TR Binfo SectorPic0.01500.000.0130.090.0120.0120.01240.051 11:12:15
Micropos Medical  SectorPic(0.03)-1.721.601.651.711.741.614,0776,6744102.1511:00:30
Miris Holding  SectorPic0.000.000.0430.0440.0440.0440.042974,60441,1471870.0611:29:05
Mobile Loyalty  SectorPic0.0057.940.0590.0630.0680.0680.0631,00067.6227.6711:00:30
MobiPlus  SectorPic  5.556.356.40    034.8011:00:30
Motion Display  SectorPic  9.859.959.80    0101.8711:10:31
Nanexa  SectorPic(0.05)-0.618.008.208.208.408.205,05941,984662.5311:22:23
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Nanologica  SectorPic(0.10)-1.089.009.209.2010.409.2016,968166,2133842.4811:28:29
Net Gaming  SectorPic0.000.0010.1010.2010.1010.2010.005,81058,85612633.6411:10:00
New Equity Venture International B  SectorPic  43.6048.0047.60    0 143.5310:36:27
NextCell  SectorPic0.000.007.908.008.008.157.7518,800148,3813668.0411:26:55
NextCell TO 1info SectorPic(0.10)-3.452.752.802.802.822.803,0898,6835 11:11:07
NFO Drives  SectorPic0.0132.760.4760.4840.4840.4840.47117,0008,0333115.1911:14:41
NorInvent  SectorPic0.010.332.913.273.003.002.951,3263,913542.9011:03:04
Novus Group  SectorPic(0.10)-2.783.033.593.503.503.5010,00035,000236.3011:00:30
Oboya B  SectorPic0.000.0012.0012.2012.0012.0012.006137,3561 211.5311:20:01
Oboya BTA Binfo SectorPic0.252.1611.6511.8011.8011.8011.802212,6081 11:20:26
OmniCar  SectorPic(0.10)-0.5816.9017.0017.0017.4017.007,972138,05520210.9211:24:46
Oncology Venture  SectorPic(0.50)-1.7228.3028.5028.5029.2028.502,10059,8986309.9911:03:14
OptiFreeze  SectorPic1.306.3121.4021.9021.9022.0021.301,35029,3246187.9011:16:57
OptiFreeze BTAinfo SectorPic  20.3021.8020.10    0 10:56:41
Orasolv  SectorPic(0.001)-0.360.2690.3090.280.280.2815,0004,200152.8611:22:43
Orezone  SectorPic(0.02)-5.000.380.390.380.3830.3841,04715,617422.6511:29:06
Ortoma B  SectorPic0.200.9321.5021.7021.8021.9021.603,94986,02410 342.6211:28:33
Panion  SectorPic0.011.050.960.9950.960.960.964745.1115.5610:40:18
Parans Solar Lighting  SectorPic0.020.672.963.003.003.002.951,1803,517555.3110:56:18
Parans Solar Lighting TO 1info SectorPic  0.400.4550.366    0 11:13:08
Pen Concept  SectorPic  3.904.394.00    091.1009:00:03
Peptonic Medical  SectorPic0.022.740.720.7450.750.780.7314,45010,646432.2611:00:31
PExA  SectorPic0.142.894.765.004.995.104.991,0425,2042 46.0411:00:31
Pharmacolog  SectorPic0.000.006.256.356.356.356.353702,350224.9510:46:39
Pharmacolog BTAinfo SectorPic  5.656.106.05    0 09:01:35
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
PharmaLundensis  SectorPic0.092.313.903.993.993.993.994601,835280.9211:28:33
Phase Holographic  SectorPic(1.30)-3.0441.5041.9041.5042.8040.5030,1291,238,124131483.1711:27:36
Plejd  SectorPic(0.50)-2.4220.2020.4020.2020.7019.5030,649619,41572146.5611:26:25
Prebona  SectorPic(0.08)-1.963.914.184.004.494.007803,209460.1011:28:55
Precisionsmetall Groupinfo SectorPic0.000.000.1550.1580.1580.1580.14621,4323,299320.9209:36:00
PromikBook  SectorPic0.0010.310.320.3240.320.320.3219,0006,080219.4710:46:54
ProstaLund  SectorPic(0.20)-2.787.057.107.007.107.009,30165,6881271.9111:15:16
Provide IT  SectorPic0.000.009.009.159.009.009.006415,769260.0211:00:31
QBank  SectorPic(0.60)-8.706.306.906.306.306.3083522.9143.1611:21:16
Qiiwi Interactiveinfo (1.65)-10.0014.8514.9514.8516.9014.80741,88111,602,168893109.2111:29:19
QuiaPEG Pharmaceuticalsinfo SectorPic0.3014.852.262.322.322.851.85918,7422,158,17832348.7611:29:22
QuickCool  SectorPic0.062.552.502.652.412.702.4116,92343,4561419.2111:12:19
QuickCool TO 1info SectorPic  0.1260.180.195    0 11:13:19
Railcare Group  SectorPic(1.20)-5.7120.1020.4019.8021.0019.5013,805284,15619433.6611:26:36
Raybased  SectorPic(0.25)-3.916.006.156.156.155.855,52533,026748.9411:14:14
Raybased TO 1info SectorPic  0.2613.500.40    0 09:00:03
Real Heart  SectorPic0.404.0010.2010.4010.4010.6010.104,65547,9076116.0211:28:47
Real Heart BTAinfo SectorPic  6.009.90     0 11:18:59
Recyctec B  SectorPic(0.01)-0.811.171.211.221.261.1618,05521,37110 29.0611:27:04
Redwood Pharma  SectorPic0.082.992.582.692.762.842.764,44812,416321.9311:06:02
Respiratorius  SectorPic(0.01)-0.571.651.701.731.741.6727,13746,02411241.7011:08:09
RhoVac  SectorPic0.101.755.655.755.805.855.4534,728191,6731847.3511:24:40
Rootfruit  SectorPic0.151.957.857.957.857.957.807005,505648.3110:52:01
Safe at Sea  SectorPic0.8015.385.355.756.006.005.803,98823,496319.2211:23:25
Sealwacs  SectorPic(0.65)-11.304.755.455.105.755.104,37022,300615.6811:19:29
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
SensoDetect  SectorPic0.138.331.611.691.691.691.5710,54517,201737.4711:23:22
Shortcut Media  SectorPic(0.05)-1.064.704.754.654.754.651,2505,838243.8310:35:15
Sivers IMA  SectorPic(0.05)-0.855.705.805.805.855.6043,145247,65327539.8811:13:47
Sjöstrand Coffee B  SectorPic(0.02)-0.832.212.382.382.382.061,0202,272314.9511:00:30
Sleepo  SectorPic  3.784.103.86    024.2909:20:03
Slottsviken A  SectorPic  1.121.221.11    0 5.6209:20:34
Slottsviken B  SectorPic  0.550.580.56    0 16.1309:00:03
Spago  SectorPic(0.15)-1.609.159.359.209.909.054,88546,0831879.1411:23:31
Spago Nanomedical BTUinfo SectorPic  0.66      0 09:00:01
SpectraCure  SectorPic0.398.614.904.924.925.054.53762,9613,601,033507278.4311:28:45
SpectraCure TO 2info SectorPic0.127.141.741.801.801.801.6877,079133,80315 11:27:17
Star Vault B  SectorPic  0.2030.220.22    0 14.7510:25:30
Storytel B  SectorPic0.000.0068.2569.0069.0069.5068.2510,752742,294683,554.1911:28:58
Sydsvenska Hem  SectorPic0.000.00103.50104.50104.50104.50104.001,371142,8677250.8011:21:11
SynAct  SectorPic0.000.006.857.056.857.406.8522,425158,1272585.0611:18:57
SyntheticMR  SectorPic0.000.00270.50274.00275.00279.00275.006116,96341,111.0211:23:13
Taurus Energy B  SectorPic0.031.841.601.661.661.661.5814,46323,13712 142.9011:00:31
TiksPac  SectorPic  2.152.552.25    024.7511:00:47
Toleranzia  SectorPic  4.925.005.05    040.3610:12:30
Tourn International  SectorPic(0.20)-0.9820.1020.4020.3021.0019.1013,618272,03141147.7811:24:04
Transferator A  SectorPic  1.361.771.36    0 40.8110:17:11
Transferator B  SectorPic   1.651.65    0 36.3609:19:35
True Heading B  SectorPic(0.001)-0.390.2330.2580.2580.2580.2381,70019,9717 18.1411:00:30
Umida B  SectorPic0.152.446.206.306.306.356.2050,714316,37938 61.6911:25:16
Vadsbo Switchtech  SectorPic  7.858.207.80    0112.7310:20:39
VibroSense Dynamics B  SectorPic0.050.3813.2513.3013.3013.9513.301,22516,6236119.1611:16:44
VibroSense Dynamics TO 1info SectorPic  4.305.405.70    0 11:27:39
 
Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
VideoBurst  SectorPic0.000.000.710.7150.710.710.712,6931,912211.9311:10:35
Vindico Group  SectorPic  1.101.161.07    016.3011:20:37
WntResearch  SectorPic0.100.6316.1016.3016.1016.5015.80164,0662,653,019168275.2411:29:09
WntResearch BTUinfo SectorPic  0.066      0 09:00:00
WntReserach URinfo SectorPic0.02338.330.0830.090.0830.100.055470,55643,46788 11:20:40
Wonderful Times Group  SectorPic  7.559.957.40    017.7809:52:22
Xtranet  SectorPic(0.005)-0.670.740.750.740.790.7459,95044,617634.0811:07:53
Yield Life Science  SectorPic  1.391.421.39    020.8109:02:08
Zenergy B  SectorPic(0.08)-2.113.663.723.723.853.6763,077233,57726120.9411:23:26
Zenergy TO 1 Binfo SectorPic  0.4010.5750.56    0 10:44:26
Zenicor  SectorPic  24.7025.5025.40    0113.1111:02:37
Vanliga listan

Observationslista     info

Värdepapper  Sektor+/-%KöpSäljSenastHögstLägstVolymOmsattAvslutVärde (MKr)Tid
Elverket VallentunainfoOBSectorPic  94.25100.0094.25    0610.7409:00:03
Oden ControlinfoOBSectorPic(0.16)-10.961.401.601.301.301.304659.817.8711:16:33



  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se