Raybased

Senaste avsluten

TidKöpareSäljareKursVolymBelopp
11:14 AMNONAVA6.152251,384
11:13 AMSHBAVA6.151,3007,995
11:06 AMNONNON5.95741.7
10:59 AMMLINON5.959935,908
10:57 AMENSNON5.852,13012,461
10:57 AMNONNON6.007004,200
10:57 AMNONNON6.101701,037

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
10/17/201776.156.155.855,52533,026
10/16/201756.406.406.404,87331,187
10/13/2017146.406.406.009,23458,452
10/12/2017186.406.606.4019,051122,834
10/11/2017256.706.756.4514,62296,427
10/10/2017176.806.806.5010,31868,091
10/9/2017456.456.706.4052,420342,337
10/6/2017276.806.956.7017,303116,683
10/5/2017256.907.006.7011,79581,792
10/4/2017257.107.356.9521,762154,590
  

  • Mäster Samuelsgatan 42
  • 111 57 Stockholm
  • Telefon: 08 - 511 68 000
  • info(snabel-a)aktietorget(punkt)se